Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 185.0
(-0.4%)
INR 185.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 294.0 | 307.0 | 293.0 | 295.9 | 12.15 Thousand |
| 16 Apr, 2024 | 290.0 | 300.9 | 288.4 | 293.45 | 9484.00 |
| 15 Apr, 2024 | 287.15 | 301.95 | 287.15 | 297.75 | 6386.00 |
| 12 Apr, 2024 | 307.0 | 308.45 | 302.0 | 302.15 | 1359.00 |
| 10 Apr, 2024 | 308.5 | 308.9 | 295.15 | 306.55 | 14.19 Thousand |
| 09 Apr, 2024 | 310.5 | 317.75 | 300.25 | 302.45 | 6598.00 |
| 08 Apr, 2024 | 314.0 | 317.0 | 305.25 | 309.25 | 11.15 Thousand |
| 05 Apr, 2024 | 314.6 | 321.0 | 304.55 | 318.25 | 24.63 Thousand |
| 04 Apr, 2024 | 324.0 | 324.0 | 305.5 | 316.85 | 29.58 Thousand |
| 03 Apr, 2024 | 319.05 | 319.05 | 309.4 | 315.95 | 52.32 Thousand |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH