Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 338.65 387.55 333.85 382.45 233.87 Thousand
09 Jan, 2024 311.15 348.5 307.95 338.65 226.23 Thousand
08 Jan, 2024 309.0 311.0 304.55 308.7 7664.00
05 Jan, 2024 320.55 320.55 306.1 309.25 10.55 Thousand
04 Jan, 2024 303.25 318.2 303.25 315.15 22.32 Thousand
03 Jan, 2024 301.15 311.0 301.15 306.5 25.16 Thousand
02 Jan, 2024 301.65 311.55 300.4 301.5 17.95 Thousand
01 Jan, 2024 308.55 311.6 300.6 307.2 21.9 Thousand
29 Dec, 2023 319.9 319.9 302.7 308.5 23.35 Thousand
28 Dec, 2023 323.5 323.5 311.05 313.75 29.82 Thousand