Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 185.0
(-0.4%)
INR 185.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 300.0 | 303.9 | 297.95 | 303.9 | 40.38 Thousand |
| 01 Apr, 2024 | 281.25 | 289.45 | 281.0 | 289.45 | 12.52 Thousand |
| 28 Mar, 2024 | 285.0 | 289.0 | 274.5 | 275.7 | 19.74 Thousand |
| 27 Mar, 2024 | 287.95 | 287.95 | 280.0 | 284.85 | 31.89 Thousand |
| 26 Mar, 2024 | 284.4 | 288.8 | 277.0 | 279.45 | 186.66 Thousand |
| 22 Mar, 2024 | 276.4 | 281.0 | 267.1 | 278.0 | 30.9 Thousand |
| 21 Mar, 2024 | 275.0 | 277.5 | 269.95 | 271.35 | 11.99 Thousand |
| 20 Mar, 2024 | 281.9 | 282.95 | 265.5 | 269.25 | 17.08 Thousand |
| 19 Mar, 2024 | 281.8 | 286.95 | 271.0 | 274.55 | 18.06 Thousand |
| 18 Mar, 2024 | 283.15 | 293.4 | 276.15 | 281.9 | 10.6 Thousand |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH