Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 326.65 332.2 315.35 318.3 23.63 Thousand
26 Dec, 2023 316.05 326.45 316.05 323.3 50.34 Thousand
22 Dec, 2023 312.65 318.4 305.0 315.95 76.24 Thousand
21 Dec, 2023 295.3 308.7 292.8 303.1 36.44 Thousand
20 Dec, 2023 334.8 334.8 292.85 298.4 28.24 Thousand
19 Dec, 2023 308.6 323.2 301.9 319.4 29.01 Thousand
18 Dec, 2023 300.0 307.75 296.4 304.15 13.57 Thousand
15 Dec, 2023 311.75 312.0 301.0 302.05 38.65 Thousand
14 Dec, 2023 313.95 315.75 307.3 312.05 7067.00
13 Dec, 2023 312.3 314.0 308.3 312.0 8187.00