Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 185.0
(-0.4%)
INR 185.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 300.15 | 320.6 | 300.15 | 315.1 | 342.84 Thousand |
| 29 Feb, 2024 | 309.95 | 312.0 | 300.0 | 305.4 | 8452.00 |
| 28 Feb, 2024 | 322.55 | 324.0 | 306.75 | 310.6 | 16.29 Thousand |
| 27 Feb, 2024 | 325.0 | 329.2 | 321.1 | 322.55 | 8096.00 |
| 26 Feb, 2024 | 332.0 | 332.0 | 321.0 | 324.8 | 9648.00 |
| 23 Feb, 2024 | 329.95 | 333.0 | 320.1 | 327.1 | 10.61 Thousand |
| 22 Feb, 2024 | 332.9 | 332.9 | 319.0 | 327.85 | 20.53 Thousand |
| 21 Feb, 2024 | 330.95 | 333.5 | 325.0 | 329.0 | 5778.00 |
| 20 Feb, 2024 | 338.35 | 338.35 | 327.1 | 330.0 | 3519.00 |
| 19 Feb, 2024 | 326.5 | 343.85 | 320.75 | 338.0 | 8545.00 |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH