Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 292.55 293.0 284.3 287.85 6214.00
24 Nov, 2023 292.0 301.95 289.3 292.55 49.17 Thousand
23 Nov, 2023 289.3 300.0 284.7 292.3 63.19 Thousand
22 Nov, 2023 284.95 287.6 276.05 283.8 20.62 Thousand
21 Nov, 2023 269.15 283.95 269.15 276.0 27.16 Thousand
20 Nov, 2023 287.4 319.3 273.45 274.6 98.96 Thousand
17 Nov, 2023 285.65 285.65 273.0 274.55 24.34 Thousand
16 Nov, 2023 275.05 284.5 275.05 281.7 8801.00
15 Nov, 2023 288.25 288.25 279.95 282.35 23.77 Thousand
13 Nov, 2023 285.1 287.7 282.6 283.15 16.17 Thousand