Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 185.0
(-0.4%)
INR 185.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 352.95 | 352.95 | 321.1 | 327.5 | 11.06 Thousand |
| 15 Feb, 2024 | 349.0 | 349.0 | 333.0 | 337.6 | 4839.00 |
| 14 Feb, 2024 | 330.8 | 349.0 | 328.0 | 339.25 | 9456.00 |
| 13 Feb, 2024 | 311.0 | 339.3 | 311.0 | 337.05 | 16.6 Thousand |
| 12 Feb, 2024 | 330.0 | 330.0 | 315.5 | 323.2 | 24.68 Thousand |
| 09 Feb, 2024 | 335.0 | 341.0 | 325.25 | 330.0 | 9090.00 |
| 08 Feb, 2024 | 349.1 | 350.0 | 334.1 | 336.0 | 10.51 Thousand |
| 07 Feb, 2024 | 332.1 | 344.0 | 332.1 | 342.5 | 8205.00 |
| 06 Feb, 2024 | 338.7 | 339.95 | 325.6 | 336.35 | 7319.00 |
| 05 Feb, 2024 | 342.6 | 349.9 | 327.15 | 335.3 | 11.1 Thousand |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH