Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 246.1 248.5 237.95 238.8 46.3 Thousand
26 Oct, 2023 239.35 245.75 231.95 242.2 72.1 Thousand
25 Oct, 2023 252.0 264.15 232.55 242.3 33.04 Thousand
23 Oct, 2023 267.25 274.0 239.6 250.05 27.03 Thousand
20 Oct, 2023 276.5 277.15 268.3 272.7 37.67 Thousand
19 Oct, 2023 265.0 277.5 265.0 273.3 23.13 Thousand
18 Oct, 2023 275.05 279.0 263.55 268.8 40.63 Thousand
17 Oct, 2023 287.65 287.65 263.35 276.8 42.35 Thousand
16 Oct, 2023 287.95 287.95 281.0 282.05 6653.00
13 Oct, 2023 290.95 290.95 283.9 285.65 7200.00