Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 185.0
(-0.4%)
INR 185.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 350.4 | 350.95 | 342.0 | 342.9 | 17.57 Thousand |
| 01 Feb, 2024 | 369.0 | 369.0 | 340.1 | 353.75 | 6244.00 |
| 31 Jan, 2024 | 353.0 | 359.95 | 350.0 | 354.0 | 8730.00 |
| 30 Jan, 2024 | 365.0 | 365.95 | 354.0 | 355.55 | 12.56 Thousand |
| 29 Jan, 2024 | 362.9 | 369.0 | 360.0 | 365.0 | 8356.00 |
| 25 Jan, 2024 | 374.8 | 374.8 | 357.0 | 358.5 | 9887.00 |
| 24 Jan, 2024 | 351.2 | 375.0 | 348.0 | 368.0 | 44.95 Thousand |
| 23 Jan, 2024 | 394.15 | 394.15 | 358.65 | 362.8 | 17.87 Thousand |
| 20 Jan, 2024 | 371.75 | 394.8 | 370.0 | 377.5 | 16.64 Thousand |
| 19 Jan, 2024 | 374.1 | 385.0 | 371.0 | 379.3 | 25.92 Thousand |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH