Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 290.95 294.4 283.45 290.35 60.51 Thousand
11 Oct, 2023 283.85 292.8 281.85 288.35 94.8 Thousand
10 Oct, 2023 260.0 282.6 260.0 280.7 117.2 Thousand
09 Oct, 2023 249.0 262.0 249.0 261.35 17.36 Thousand
06 Oct, 2023 262.5 266.9 258.3 264.3 19.25 Thousand
05 Oct, 2023 264.85 264.85 257.6 262.5 19.99 Thousand
04 Oct, 2023 268.0 268.0 257.6 259.8 25.39 Thousand
03 Oct, 2023 269.35 272.45 266.15 268.35 15.18 Thousand
29 Sep, 2023 264.0 274.85 264.0 273.35 43.65 Thousand
28 Sep, 2023 274.3 274.3 262.5 263.6 42.65 Thousand