Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 185.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 303.25 318.2 303.25 315.15 22.32 Thousand
03 Jan, 2024 301.15 311.0 301.15 306.5 25.16 Thousand
02 Jan, 2024 301.65 311.55 300.4 301.5 17.95 Thousand
01 Jan, 2024 308.55 311.6 300.6 307.2 21.9 Thousand
29 Dec, 2023 319.9 319.9 302.7 308.5 23.35 Thousand
28 Dec, 2023 323.5 323.5 311.05 313.75 29.82 Thousand
27 Dec, 2023 326.65 332.2 315.35 318.3 23.63 Thousand
26 Dec, 2023 316.05 326.45 316.05 323.3 50.34 Thousand
22 Dec, 2023 312.65 318.4 305.0 315.95 76.24 Thousand
21 Dec, 2023 295.3 308.7 292.8 303.1 36.44 Thousand