Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 185.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 334.8 334.8 292.85 298.4 28.24 Thousand
19 Dec, 2023 308.6 323.2 301.9 319.4 29.01 Thousand
18 Dec, 2023 300.0 307.75 296.4 304.15 13.57 Thousand
15 Dec, 2023 311.75 312.0 301.0 302.05 38.65 Thousand
14 Dec, 2023 313.95 315.75 307.3 312.05 7067.00
13 Dec, 2023 312.3 314.0 308.3 312.0 8187.00
12 Dec, 2023 318.7 319.95 303.4 315.7 48.99 Thousand
11 Dec, 2023 327.15 336.45 314.0 320.05 43.71 Thousand
08 Dec, 2023 330.05 343.6 323.65 325.8 49.49 Thousand
07 Dec, 2023 319.65 339.6 312.4 331.5 102.79 Thousand