Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 257.7 264.6 252.45 258.65 21.8 Thousand
18 Sep, 2023 264.65 264.65 255.25 257.65 37.21 Thousand
15 Sep, 2023 253.05 263.85 253.05 261.3 46.1 Thousand
14 Sep, 2023 275.0 275.0 254.0 254.75 29.54 Thousand