Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 185.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 269.15 283.95 269.15 276.0 27.16 Thousand
20 Nov, 2023 287.4 319.3 273.45 274.6 98.96 Thousand
17 Nov, 2023 285.65 285.65 273.0 274.55 24.34 Thousand
16 Nov, 2023 275.05 284.5 275.05 281.7 8801.00
15 Nov, 2023 288.25 288.25 279.95 282.35 23.77 Thousand
13 Nov, 2023 285.1 287.7 282.6 283.15 16.17 Thousand
10 Nov, 2023 265.65 288.5 265.65 287.1 64.91 Thousand
09 Nov, 2023 270.2 284.75 241.3 282.85 142.49 Thousand
08 Nov, 2023 269.05 274.65 263.0 273.2 6441.00
07 Nov, 2023 271.0 271.0 263.1 264.9 21.1 Thousand