Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 182.95

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 254.1 272.5 254.1 267.6 28.87 Thousand
22 Sep, 2023 255.55 259.95 251.1 254.1 33.79 Thousand
21 Sep, 2023 258.15 265.0 253.85 255.55 23.43 Thousand
20 Sep, 2023 257.7 264.6 252.45 258.65 21.8 Thousand
18 Sep, 2023 264.65 264.65 255.25 257.65 37.21 Thousand
15 Sep, 2023 253.05 263.85 253.05 261.3 46.1 Thousand
14 Sep, 2023 275.0 275.0 254.0 254.75 29.54 Thousand