Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 185.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 315.05 320.65 309.2 317.3 44.82 Thousand
05 Dec, 2023 304.95 316.0 302.65 311.6 51.7 Thousand
04 Dec, 2023 290.2 299.95 285.95 296.05 113.81 Thousand
01 Dec, 2023 281.05 284.5 280.8 281.95 9152.00
30 Nov, 2023 293.15 293.45 280.8 282.85 27.71 Thousand
29 Nov, 2023 285.7 290.65 285.7 286.8 5652.00
28 Nov, 2023 292.55 293.0 284.3 287.85 6214.00
24 Nov, 2023 292.0 301.95 289.3 292.55 49.17 Thousand
23 Nov, 2023 289.3 300.0 284.7 292.3 63.19 Thousand
22 Nov, 2023 284.95 287.6 276.05 283.8 20.62 Thousand