Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 318.7 319.95 303.4 315.7 48.99 Thousand
11 Dec, 2023 327.15 336.45 314.0 320.05 43.71 Thousand
08 Dec, 2023 330.05 343.6 323.65 325.8 49.49 Thousand
07 Dec, 2023 319.65 339.6 312.4 331.5 102.79 Thousand
06 Dec, 2023 315.05 320.65 309.2 317.3 44.82 Thousand
05 Dec, 2023 304.95 316.0 302.65 311.6 51.7 Thousand
04 Dec, 2023 290.2 299.95 285.95 296.05 113.81 Thousand
01 Dec, 2023 281.05 284.5 280.8 281.95 9152.00
30 Nov, 2023 293.15 293.45 280.8 282.85 27.71 Thousand
29 Nov, 2023 285.7 290.65 285.7 286.8 5652.00