Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 185.0
(-0.4%)
INR 185.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 273.5 | 290.0 | 265.05 | 286.8 | 10.71 Thousand |
| 14 Mar, 2024 | 256.05 | 281.0 | 255.55 | 276.3 | 43.38 Thousand |
| 13 Mar, 2024 | 278.0 | 280.5 | 268.8 | 268.8 | 8695.00 |
| 12 Mar, 2024 | 294.0 | 294.0 | 280.2 | 282.9 | 9716.00 |
| 11 Mar, 2024 | 305.35 | 305.35 | 291.0 | 294.9 | 19.12 Thousand |
| 07 Mar, 2024 | 292.5 | 307.95 | 292.5 | 303.05 | 1568.00 |
| 06 Mar, 2024 | 301.15 | 308.75 | 290.85 | 299.35 | 10.81 Thousand |
| 05 Mar, 2024 | 310.1 | 310.1 | 301.3 | 308.85 | 687.00 |
| 04 Mar, 2024 | 329.0 | 329.8 | 310.4 | 311.35 | 48.54 Thousand |
| 02 Mar, 2024 | 322.0 | 326.95 | 306.1 | 326.95 | 150.64 Thousand |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH