Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 185.0
(-0.4%)
INR 185.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 261.05 | 272.95 | 261.05 | 271.75 | 20.92 Thousand |
| 16 May, 2024 | 278.95 | 278.95 | 267.15 | 268.25 | 8875.00 |
| 15 May, 2024 | 274.05 | 275.2 | 271.15 | 272.35 | 10.16 Thousand |
| 14 May, 2024 | 272.05 | 275.6 | 271.55 | 273.1 | 36.12 Thousand |
| 13 May, 2024 | 258.15 | 269.5 | 258.15 | 269.5 | 40.65 Thousand |
| 10 May, 2024 | 260.45 | 260.45 | 253.9 | 256.7 | 21.92 Thousand |
| 09 May, 2024 | 268.95 | 268.95 | 256.25 | 258.05 | 9952.00 |
| 08 May, 2024 | 269.3 | 269.3 | 258.15 | 263.85 | 10.64 Thousand |
| 07 May, 2024 | 282.4 | 284.25 | 266.0 | 268.75 | 15.45 Thousand |
| 06 May, 2024 | 292.6 | 292.6 | 275.6 | 280.0 | 9712.00 |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH