Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 225.0
(-0.44%)
INR 225.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 349.1 | 350.0 | 334.1 | 336.0 | 10.51 Thousand |
| 07 Feb, 2024 | 332.1 | 344.0 | 332.1 | 342.5 | 8205.00 |
| 06 Feb, 2024 | 338.7 | 339.95 | 325.6 | 336.35 | 7319.00 |
| 05 Feb, 2024 | 342.6 | 349.9 | 327.15 | 335.3 | 11.1 Thousand |
| 02 Feb, 2024 | 350.4 | 350.95 | 342.0 | 342.9 | 17.57 Thousand |
| 01 Feb, 2024 | 369.0 | 369.0 | 340.1 | 353.75 | 6244.00 |
| 31 Jan, 2024 | 353.0 | 359.95 | 350.0 | 354.0 | 8730.00 |
| 30 Jan, 2024 | 365.0 | 365.95 | 354.0 | 355.55 | 12.56 Thousand |
| 29 Jan, 2024 | 362.9 | 369.0 | 360.0 | 365.0 | 8356.00 |
| 25 Jan, 2024 | 374.8 | 374.8 | 357.0 | 358.5 | 9887.00 |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH