Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 197.05
(5.54%)
INR 197.05
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 278.0 | 278.0 | 262.75 | 265.05 | 6266.00 |
| 11 Oct, 2024 | 266.0 | 276.8 | 264.2 | 272.75 | 27.92 Thousand |
| 10 Oct, 2024 | 278.95 | 278.95 | 266.8 | 267.95 | 7154.00 |
| 09 Oct, 2024 | 264.85 | 276.5 | 260.0 | 273.75 | 38.32 Thousand |
| 08 Oct, 2024 | 258.25 | 261.75 | 248.1 | 259.25 | 11.93 Thousand |
| 07 Oct, 2024 | 256.1 | 265.45 | 247.0 | 249.5 | 24.76 Thousand |
| 04 Oct, 2024 | 267.65 | 267.75 | 260.3 | 262.5 | 4095.00 |
| 03 Oct, 2024 | 268.0 | 273.0 | 264.85 | 268.45 | 8198.00 |
| 01 Oct, 2024 | 279.8 | 281.9 | 271.55 | 272.95 | 13.85 Thousand |
| 30 Sep, 2024 | 260.15 | 282.4 | 260.1 | 277.0 | 52.14 Thousand |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH