Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 264.1 267.0 255.4 263.9 13.63 Thousand
26 Jul, 2024 261.9 262.55 256.05 258.9 23.45 Thousand
25 Jul, 2024 248.0 260.35 248.0 257.5 8511.00
24 Jul, 2024 254.9 255.75 248.05 251.75 17.57 Thousand
23 Jul, 2024 231.55 254.6 231.55 252.2 31.67 Thousand
22 Jul, 2024 239.4 246.95 234.4 245.55 24.7 Thousand
19 Jul, 2024 251.6 251.6 241.0 241.85 28.17 Thousand
18 Jul, 2024 259.4 259.4 247.95 252.0 14.05 Thousand
16 Jul, 2024 245.3 256.35 245.3 254.3 43.11 Thousand
15 Jul, 2024 250.25 252.55 245.65 247.2 21.3 Thousand