Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 186.7
(-3.09%)
INR 186.7
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 193.8 | 193.9 | 187.1 | 191.6 | 4790.00 |
| 21 Jan, 2025 | 197.85 | 203.8 | 194.6 | 195.75 | 11.2 Thousand |
| 20 Jan, 2025 | 200.25 | 200.25 | 195.0 | 197.2 | 2081.00 |
| 17 Jan, 2025 | 193.0 | 199.4 | 193.0 | 196.0 | 4716.00 |
| 16 Jan, 2025 | 194.0 | 197.0 | 193.1 | 194.85 | 2568.00 |
| 15 Jan, 2025 | 205.9 | 205.9 | 187.9 | 191.6 | 5350.00 |
| 14 Jan, 2025 | 189.0 | 193.0 | 185.0 | 189.35 | 19.89 Thousand |
| 13 Jan, 2025 | 207.0 | 207.0 | 185.9 | 187.45 | 6079.00 |
| 10 Jan, 2025 | 214.3 | 214.3 | 200.0 | 201.1 | 20.21 Thousand |
| 09 Jan, 2025 | 210.0 | 215.45 | 209.45 | 210.4 | 6788.00 |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH