Bharat Wire Ropes Limited (BHARATWIRE.BO)

INR 225.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 227.65 228.9 218.4 227.8 12.59 Thousand
28 Oct, 2024 230.0 241.15 225.1 227.8 16 Thousand
25 Oct, 2024 235.7 241.4 227.0 234.6 6258.00
24 Oct, 2024 243.25 243.25 235.0 236.1 7249.00
23 Oct, 2024 232.2 244.3 230.2 238.65 42.92 Thousand
22 Oct, 2024 246.75 250.0 227.0 231.05 30.31 Thousand
21 Oct, 2024 248.0 254.25 244.85 247.05 14.33 Thousand
18 Oct, 2024 251.7 256.5 244.05 249.6 17.37 Thousand
17 Oct, 2024 257.0 258.35 249.55 251.2 8877.00
16 Oct, 2024 257.25 268.8 255.1 257.6 7971.00