Bharat Wire Ropes Limited (BHARATWIRE.BO)
INR 185.75
(-3.58%)
INR 185.75
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 180.9 | 180.9 | 145.4 | 148.55 | 4511.00 |
| 17 Feb, 2025 | 158.25 | 162.1 | 150.1 | 153.65 | 16.92 Thousand |
| 14 Feb, 2025 | 169.65 | 169.65 | 156.7 | 160.3 | 3017.00 |
| 13 Feb, 2025 | 165.0 | 172.9 | 164.4 | 170.4 | 1552.00 |
| 12 Feb, 2025 | 163.1 | 170.55 | 155.5 | 166.7 | 8917.00 |
| 11 Feb, 2025 | 175.0 | 175.0 | 160.85 | 162.25 | 3972.00 |
| 10 Feb, 2025 | 170.0 | 175.25 | 168.35 | 171.45 | 4290.00 |
| 07 Feb, 2025 | 172.75 | 178.15 | 170.85 | 175.7 | 4932.00 |
| 06 Feb, 2025 | 177.45 | 177.95 | 171.5 | 172.2 | 4083.00 |
| 05 Feb, 2025 | 173.6 | 181.55 | 173.6 | 174.4 | 6372.00 |
HINDCOPPER
TRAC
KDEV
STLD
SRTG
YATHARTH