BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 678.2 | 680.0 | 624.4 | 631.3 | 4746.00 |
| 25 Feb, 2025 | 689.85 | 698.8 | 670.0 | 677.1 | 2088.00 |
| 24 Feb, 2025 | 715.95 | 715.95 | 680.0 | 689.45 | 993.00 |
| 21 Feb, 2025 | 713.55 | 726.45 | 695.0 | 697.75 | 3490.00 |
| 20 Feb, 2025 | 710.55 | 727.95 | 698.6 | 707.6 | 4757.00 |
| 19 Feb, 2025 | 685.6 | 723.5 | 683.6 | 712.2 | 24.83 Thousand |
| 18 Feb, 2025 | 700.05 | 700.65 | 681.65 | 692.7 | 4137.00 |
| 17 Feb, 2025 | 711.35 | 714.85 | 680.1 | 701.65 | 3866.00 |
| 14 Feb, 2025 | 730.05 | 732.6 | 686.9 | 711.35 | 6695.00 |
| 13 Feb, 2025 | 715.6 | 749.5 | 707.45 | 728.8 | 5816.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM