BF Utilities Limited (BFUTILITIE.BO)

INR 741.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1012.05 1012.05 976.75 978.4 3038.00
26 Dec, 2024 1020.0 1025.0 975.1 1012.05 5624.00
24 Dec, 2024 966.85 1015.1 965.35 1015.1 9049.00
23 Dec, 2024 1000.0 1001.0 960.0 966.8 3450.00
20 Dec, 2024 1054.7 1054.7 1002.0 1002.0 12.05 Thousand
19 Dec, 2024 990.05 1070.0 990.05 1054.7 14.06 Thousand
18 Dec, 2024 1001.95 1038.0 995.65 1038.0 22.39 Thousand
17 Dec, 2024 991.0 992.45 972.25 988.6 29.31 Thousand
16 Dec, 2024 927.5 945.2 917.05 945.2 3193.00
13 Dec, 2024 915.5 919.0 896.0 900.2 1429.00