BF Utilities Limited (BFUTILITIE.BO)
INR 741.0
(-4.08%)
INR 741.0
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 920.0 | 934.0 | 880.0 | 880.6 | 9848.00 |
| 09 Jan, 2025 | 958.0 | 984.0 | 921.1 | 926.3 | 4185.00 |
| 08 Jan, 2025 | 978.9 | 982.2 | 950.0 | 959.5 | 1255.00 |
| 07 Jan, 2025 | 974.0 | 980.0 | 950.0 | 965.75 | 2803.00 |
| 06 Jan, 2025 | 1035.0 | 1044.0 | 965.4 | 965.75 | 10.96 Thousand |
| 03 Jan, 2025 | 985.0 | 1016.2 | 983.95 | 1016.2 | 5834.00 |
| 02 Jan, 2025 | 976.0 | 987.95 | 956.0 | 967.85 | 2170.00 |
| 01 Jan, 2025 | 992.0 | 992.0 | 968.0 | 972.9 | 2873.00 |
| 31 Dec, 2024 | 952.5 | 990.0 | 952.5 | 982.05 | 3408.00 |
| 30 Dec, 2024 | 976.6 | 976.6 | 950.0 | 962.7 | 12.54 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM