BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 636.0 | 644.9 | 606.6 | 614.75 | 15.08 Thousand |
| 12 Mar, 2025 | 649.6 | 649.65 | 600.9 | 627.2 | 12.67 Thousand |
| 11 Mar, 2025 | 630.05 | 648.95 | 624.5 | 638.1 | 6973.00 |
| 10 Mar, 2025 | 681.75 | 687.0 | 629.9 | 637.05 | 52.46 Thousand |
| 07 Mar, 2025 | 664.0 | 697.55 | 663.95 | 680.7 | 14.49 Thousand |
| 06 Mar, 2025 | 665.3 | 683.25 | 663.6 | 667.1 | 17.71 Thousand |
| 05 Mar, 2025 | 617.0 | 662.35 | 617.0 | 651.45 | 184.11 Thousand |
| 04 Mar, 2025 | 593.25 | 629.0 | 589.0 | 617.15 | 2521.00 |
| 03 Mar, 2025 | 613.6 | 621.4 | 571.85 | 602.35 | 7712.00 |
| 28 Feb, 2025 | 600.35 | 624.55 | 599.3 | 612.15 | 6594.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM