BF Utilities Limited (BFUTILITIE.BO)
INR 741.0
(-4.08%)
INR 741.0
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 923.8 | 938.0 | 904.85 | 920.3 | 2708.00 |
| 11 Dec, 2024 | 916.9 | 935.0 | 885.25 | 923.8 | 5709.00 |
| 10 Dec, 2024 | 948.9 | 948.9 | 900.0 | 924.4 | 5129.00 |
| 09 Dec, 2024 | 925.45 | 947.0 | 921.05 | 929.3 | 5865.00 |
| 06 Dec, 2024 | 910.0 | 949.9 | 910.0 | 925.45 | 6732.00 |
| 05 Dec, 2024 | 936.0 | 951.0 | 916.0 | 919.8 | 4846.00 |
| 04 Dec, 2024 | 983.3 | 985.0 | 925.1 | 929.4 | 10.34 Thousand |
| 03 Dec, 2024 | 984.0 | 984.0 | 940.0 | 973.75 | 4919.00 |
| 02 Dec, 2024 | 998.0 | 998.0 | 965.05 | 984.4 | 1897.00 |
| 29 Nov, 2024 | 985.0 | 1000.0 | 970.0 | 983.8 | 7343.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM