BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 749.85 | 754.5 | 684.0 | 711.5 | 11.62 Thousand |
| 11 Feb, 2025 | 778.2 | 784.35 | 720.0 | 731.25 | 11.06 Thousand |
| 10 Feb, 2025 | 816.5 | 816.5 | 773.3 | 791.6 | 8458.00 |
| 07 Feb, 2025 | 832.2 | 841.0 | 805.0 | 816.2 | 8196.00 |
| 06 Feb, 2025 | 855.05 | 895.0 | 824.6 | 846.25 | 14.2 Thousand |
| 05 Feb, 2025 | 835.0 | 847.55 | 814.8 | 847.55 | 7160.00 |
| 04 Feb, 2025 | 775.0 | 807.2 | 775.0 | 807.2 | 9570.00 |
| 03 Feb, 2025 | 782.1 | 791.9 | 765.9 | 768.8 | 2077.00 |
| 01 Feb, 2025 | 801.15 | 835.0 | 780.0 | 797.2 | 7564.00 |
| 31 Jan, 2025 | 777.0 | 807.95 | 750.0 | 801.15 | 6143.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM