BF Utilities Limited (BFUTILITIE.BO)
INR 742.45
(0.16%)
INR 742.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 939.0 | 940.0 | 902.0 | 924.25 | 6878.00 |
| 12 Nov, 2024 | 921.35 | 948.95 | 921.35 | 940.95 | 2436.00 |
| 11 Nov, 2024 | 973.0 | 973.0 | 925.0 | 932.35 | 6465.00 |
| 08 Nov, 2024 | 960.4 | 988.0 | 921.2 | 951.8 | 6686.00 |
| 07 Nov, 2024 | 980.35 | 980.35 | 944.0 | 960.4 | 13.08 Thousand |
| 06 Nov, 2024 | 895.0 | 933.7 | 895.0 | 933.7 | 14.68 Thousand |
| 05 Nov, 2024 | 849.95 | 892.3 | 838.0 | 889.25 | 17.36 Thousand |
| 04 Nov, 2024 | 860.8 | 860.8 | 830.0 | 849.85 | 12.59 Thousand |
| 01 Nov, 2024 | 845.0 | 857.45 | 815.0 | 856.65 | 3688.00 |
| 31 Oct, 2024 | 862.0 | 890.0 | 808.2 | 816.65 | 32.08 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM