BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 880.1 | 899.9 | 863.0 | 869.15 | 3813.00 |
| 15 Jan, 2025 | 845.0 | 879.55 | 845.0 | 879.55 | 17.77 Thousand |
| 14 Jan, 2025 | 824.95 | 868.7 | 801.05 | 837.7 | 5000.00 |
| 13 Jan, 2025 | 880.6 | 880.6 | 836.6 | 836.6 | 6583.00 |
| 10 Jan, 2025 | 920.0 | 934.0 | 880.0 | 880.6 | 9848.00 |
| 09 Jan, 2025 | 958.0 | 984.0 | 921.1 | 926.3 | 4185.00 |
| 08 Jan, 2025 | 978.9 | 982.2 | 950.0 | 959.5 | 1255.00 |
| 07 Jan, 2025 | 974.0 | 980.0 | 950.0 | 965.75 | 2803.00 |
| 06 Jan, 2025 | 1035.0 | 1044.0 | 965.4 | 965.75 | 10.96 Thousand |
| 03 Jan, 2025 | 985.0 | 1016.2 | 983.95 | 1016.2 | 5834.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM