BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 793.7 | 836.3 | 791.35 | 835.2 | 31.1 Thousand |
| 09 Jun, 2025 | 765.05 | 783.0 | 764.35 | 781.7 | 2182.00 |
| 06 Jun, 2025 | 773.15 | 784.7 | 764.45 | 770.3 | 5784.00 |
| 05 Jun, 2025 | 752.2 | 808.8 | 752.2 | 771.3 | 18.23 Thousand |
| 04 Jun, 2025 | 751.7 | 751.7 | 737.5 | 745.8 | 4015.00 |
| 03 Jun, 2025 | 758.65 | 765.6 | 743.6 | 746.65 | 4631.00 |
| 02 Jun, 2025 | 736.05 | 764.8 | 736.05 | 754.6 | 6638.00 |
| 30 May, 2025 | 758.6 | 769.0 | 743.6 | 746.65 | 6816.00 |
| 29 May, 2025 | 758.0 | 789.0 | 753.25 | 758.0 | 15.66 Thousand |
| 28 May, 2025 | 742.65 | 764.0 | 742.65 | 752.85 | 4252.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM