BF Utilities Limited (BFUTILITIE.BO)
INR 741.0
(-4.08%)
INR 741.0
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 774.5 | 774.5 | 727.6 | 743.85 | 5021.00 |
| 24 Apr, 2025 | 782.0 | 794.0 | 770.0 | 772.55 | 3817.00 |
| 23 Apr, 2025 | 790.65 | 795.4 | 766.45 | 778.95 | 4668.00 |
| 22 Apr, 2025 | 787.2 | 808.8 | 783.0 | 785.2 | 6853.00 |
| 21 Apr, 2025 | 792.4 | 803.55 | 784.0 | 794.3 | 4905.00 |
| 17 Apr, 2025 | 778.5 | 799.8 | 778.5 | 791.8 | 8430.00 |
| 16 Apr, 2025 | 763.45 | 814.85 | 758.4 | 776.65 | 53.16 Thousand |
| 15 Apr, 2025 | 760.3 | 768.75 | 748.5 | 752.7 | 6770.00 |
| 11 Apr, 2025 | 770.0 | 777.0 | 743.5 | 748.95 | 14.33 Thousand |
| 09 Apr, 2025 | 751.65 | 779.45 | 740.45 | 754.45 | 22.82 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM