BF Utilities Limited (BFUTILITIE.BO)

INR 710.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 621.0 636.0 616.9 620.2 12.86 Thousand
10 Oct, 2023 602.3 632.3 602.3 619.3 8521.00
09 Oct, 2023 610.05 626.45 600.4 602.2 20.53 Thousand
06 Oct, 2023 646.05 649.5 617.45 632.0 27.31 Thousand
05 Oct, 2023 612.3 634.6 606.4 634.6 16.01 Thousand
04 Oct, 2023 618.75 629.25 602.4 604.4 29.04 Thousand
03 Oct, 2023 641.05 650.6 620.5 626.25 24.25 Thousand
29 Sep, 2023 655.0 666.6 647.5 653.15 15.12 Thousand
28 Sep, 2023 649.05 662.85 644.65 648.55 29.11 Thousand
27 Sep, 2023 655.0 657.5 641.7 645.05 11.45 Thousand