BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 652.0 | 676.9 | 652.0 | 653.5 | 40.43 Thousand |
| 25 Sep, 2023 | 640.6 | 668.75 | 637.25 | 658.55 | 20.3 Thousand |
| 22 Sep, 2023 | 652.6 | 661.35 | 641.25 | 646.45 | 14.4 Thousand |
| 21 Sep, 2023 | 684.0 | 691.0 | 642.15 | 645.6 | 24.18 Thousand |
| 20 Sep, 2023 | 631.3 | 674.7 | 631.3 | 674.7 | 9501.00 |
| 18 Sep, 2023 | 656.85 | 673.0 | 640.5 | 642.6 | 17.24 Thousand |
| 15 Sep, 2023 | 682.75 | 686.7 | 655.75 | 661.4 | 12.23 Thousand |
| 14 Sep, 2023 | 689.15 | 709.0 | 675.2 | 677.4 | 19.75 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM