BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 778.5 | 804.0 | 778.5 | 788.6 | 5930.00 |
| 25 Jun, 2025 | 774.7 | 785.3 | 774.1 | 784.9 | 1553.00 |
| 24 Jun, 2025 | 774.05 | 784.0 | 774.05 | 780.1 | 6579.00 |
| 23 Jun, 2025 | 774.7 | 776.05 | 765.8 | 771.45 | 1845.00 |
| 20 Jun, 2025 | 770.3 | 783.3 | 758.95 | 782.6 | 5747.00 |
| 19 Jun, 2025 | 782.1 | 795.4 | 758.6 | 765.3 | 8708.00 |
| 18 Jun, 2025 | 779.3 | 805.6 | 774.7 | 784.1 | 4697.00 |
| 17 Jun, 2025 | 773.05 | 823.3 | 770.4 | 778.3 | 19.91 Thousand |
| 16 Jun, 2025 | 770.65 | 780.3 | 752.5 | 772.8 | 5099.00 |
| 13 Jun, 2025 | 777.6 | 788.8 | 759.95 | 773.2 | 15.32 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM