BF Utilities Limited (BFUTILITIE.BO)
INR 741.0
(-4.08%)
INR 741.0
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 708.85 | 727.65 | 692.95 | 699.8 | 36.04 Thousand |
| 21 Mar, 2025 | 655.7 | 721.05 | 655.7 | 696.5 | 29.74 Thousand |
| 20 Mar, 2025 | 665.3 | 675.3 | 649.15 | 652.85 | 29.74 Thousand |
| 19 Mar, 2025 | 633.0 | 666.3 | 632.0 | 656.45 | 10.35 Thousand |
| 18 Mar, 2025 | 600.15 | 629.85 | 588.7 | 626.35 | 10.35 Thousand |
| 17 Mar, 2025 | 627.0 | 627.0 | 577.5 | 586.0 | 14.44 Thousand |
| 13 Mar, 2025 | 636.0 | 644.9 | 606.6 | 614.75 | 15.08 Thousand |
| 12 Mar, 2025 | 649.6 | 649.65 | 600.9 | 627.2 | 12.67 Thousand |
| 11 Mar, 2025 | 630.05 | 648.95 | 624.5 | 638.1 | 6973.00 |
| 10 Mar, 2025 | 681.75 | 687.0 | 629.9 | 637.05 | 52.46 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM