BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 758.6 | 769.0 | 743.6 | 746.65 | 6816.00 |
| 29 May, 2025 | 758.0 | 789.0 | 753.25 | 758.0 | 15.66 Thousand |
| 28 May, 2025 | 742.65 | 764.0 | 742.65 | 752.85 | 4252.00 |
| 27 May, 2025 | 751.2 | 755.1 | 743.75 | 746.4 | 2926.00 |
| 26 May, 2025 | 751.3 | 757.0 | 746.35 | 750.9 | 1233.00 |
| 23 May, 2025 | 735.0 | 755.35 | 729.35 | 745.85 | 4789.00 |
| 22 May, 2025 | 753.05 | 755.65 | 729.25 | 733.25 | 5721.00 |
| 21 May, 2025 | 745.4 | 764.65 | 742.4 | 751.75 | 2704.00 |
| 20 May, 2025 | 766.2 | 767.9 | 746.3 | 747.95 | 4179.00 |
| 19 May, 2025 | 752.6 | 784.65 | 752.6 | 760.6 | 11.49 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM