BF Utilities Limited (BFUTILITIE.BO)
INR 741.0
(-4.08%)
INR 741.0
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 710.55 | 727.95 | 698.6 | 707.6 | 4757.00 |
| 19 Feb, 2025 | 685.6 | 723.5 | 683.6 | 712.2 | 24.83 Thousand |
| 18 Feb, 2025 | 700.05 | 700.65 | 681.65 | 692.7 | 4137.00 |
| 17 Feb, 2025 | 711.35 | 714.85 | 680.1 | 701.65 | 3866.00 |
| 14 Feb, 2025 | 730.05 | 732.6 | 686.9 | 711.35 | 6695.00 |
| 13 Feb, 2025 | 715.6 | 749.5 | 707.45 | 728.8 | 5816.00 |
| 12 Feb, 2025 | 749.85 | 754.5 | 684.0 | 711.5 | 11.62 Thousand |
| 11 Feb, 2025 | 778.2 | 784.35 | 720.0 | 731.25 | 11.06 Thousand |
| 10 Feb, 2025 | 816.5 | 816.5 | 773.3 | 791.6 | 8458.00 |
| 07 Feb, 2025 | 832.2 | 841.0 | 805.0 | 816.2 | 8196.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM