BF Utilities Limited (BFUTILITIE.BO)
INR 741.0
(-4.08%)
INR 741.0
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 855.05 | 895.0 | 824.6 | 846.25 | 14.2 Thousand |
| 05 Feb, 2025 | 835.0 | 847.55 | 814.8 | 847.55 | 7160.00 |
| 04 Feb, 2025 | 775.0 | 807.2 | 775.0 | 807.2 | 9570.00 |
| 03 Feb, 2025 | 782.1 | 791.9 | 765.9 | 768.8 | 2077.00 |
| 01 Feb, 2025 | 801.15 | 835.0 | 780.0 | 797.2 | 7564.00 |
| 31 Jan, 2025 | 777.0 | 807.95 | 750.0 | 801.15 | 6143.00 |
| 30 Jan, 2025 | 778.0 | 795.0 | 762.9 | 769.5 | 2893.00 |
| 29 Jan, 2025 | 746.0 | 780.0 | 722.9 | 775.7 | 4822.00 |
| 28 Jan, 2025 | 785.0 | 788.95 | 742.95 | 744.85 | 9444.00 |
| 27 Jan, 2025 | 815.05 | 831.95 | 782.05 | 782.05 | 8561.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM