BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 763.45 | 814.85 | 758.4 | 776.65 | 53.16 Thousand |
| 15 Apr, 2025 | 760.3 | 768.75 | 748.5 | 752.7 | 6770.00 |
| 11 Apr, 2025 | 770.0 | 777.0 | 743.5 | 748.95 | 14.33 Thousand |
| 09 Apr, 2025 | 751.65 | 779.45 | 740.45 | 754.45 | 22.82 Thousand |
| 08 Apr, 2025 | 730.0 | 769.3 | 713.95 | 755.4 | 8300.00 |
| 07 Apr, 2025 | 680.0 | 726.4 | 650.0 | 708.0 | 9212.00 |
| 04 Apr, 2025 | 781.05 | 782.95 | 724.0 | 734.7 | 22.82 Thousand |
| 03 Apr, 2025 | 758.25 | 802.3 | 727.6 | 785.75 | 22.82 Thousand |
| 02 Apr, 2025 | 754.65 | 765.0 | 730.0 | 739.35 | 8879.00 |
| 01 Apr, 2025 | 748.0 | 769.75 | 738.5 | 745.95 | 5643.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM