BF Utilities Limited (BFUTILITIE.BO)
INR 741.0
(-4.08%)
INR 741.0
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 847.9 | 871.9 | 816.75 | 823.2 | 2207.00 |
| 23 Jan, 2025 | 838.0 | 859.4 | 823.0 | 847.85 | 1562.00 |
| 22 Jan, 2025 | 860.0 | 869.85 | 831.3 | 843.85 | 3074.00 |
| 21 Jan, 2025 | 895.95 | 905.05 | 850.65 | 861.5 | 1511.00 |
| 20 Jan, 2025 | 843.0 | 880.65 | 820.0 | 880.65 | 2874.00 |
| 17 Jan, 2025 | 838.0 | 870.0 | 828.0 | 838.75 | 3604.00 |
| 16 Jan, 2025 | 880.1 | 899.9 | 863.0 | 869.15 | 3813.00 |
| 15 Jan, 2025 | 845.0 | 879.55 | 845.0 | 879.55 | 17.77 Thousand |
| 14 Jan, 2025 | 824.95 | 868.7 | 801.05 | 837.7 | 5000.00 |
| 13 Jan, 2025 | 880.6 | 880.6 | 836.6 | 836.6 | 6583.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM