BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 763.25 | 795.65 | 738.8 | 751.6 | 51.57 Thousand |
| 27 Mar, 2025 | 640.0 | 768.15 | 635.5 | 765.3 | 51.64 Thousand |
| 26 Mar, 2025 | 658.45 | 677.3 | 634.35 | 640.15 | 26.7 Thousand |
| 25 Mar, 2025 | 701.05 | 709.0 | 650.0 | 657.8 | 15.97 Thousand |
| 24 Mar, 2025 | 708.85 | 727.65 | 692.95 | 699.8 | 36.04 Thousand |
| 21 Mar, 2025 | 655.7 | 721.05 | 655.7 | 696.5 | 29.74 Thousand |
| 20 Mar, 2025 | 665.3 | 675.3 | 649.15 | 652.85 | 29.74 Thousand |
| 19 Mar, 2025 | 633.0 | 666.3 | 632.0 | 656.45 | 10.35 Thousand |
| 18 Mar, 2025 | 600.15 | 629.85 | 588.7 | 626.35 | 10.35 Thousand |
| 17 Mar, 2025 | 627.0 | 627.0 | 577.5 | 586.0 | 14.44 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM