BF Utilities Limited (BFUTILITIE.BO)

INR 710.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 619.05 624.65 610.1 611.7 3158.00
08 Nov, 2023 617.05 632.4 616.7 618.6 22.11 Thousand
07 Nov, 2023 619.75 645.0 616.35 624.7 11.75 Thousand
06 Nov, 2023 601.2 624.7 601.2 621.2 5756.00
03 Nov, 2023 613.0 627.95 607.95 616.75 14.08 Thousand
02 Nov, 2023 615.35 622.05 609.0 611.3 15.7 Thousand
01 Nov, 2023 625.0 633.0 602.05 606.55 7759.00
31 Oct, 2023 616.0 638.2 604.5 623.9 14.6 Thousand
30 Oct, 2023 593.75 611.2 577.0 607.85 13.15 Thousand
27 Oct, 2023 575.15 587.0 570.0 582.1 19.62 Thousand