BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 642.45 | 647.0 | 625.0 | 634.55 | 10.58 Thousand |
| 11 Dec, 2023 | 635.0 | 651.4 | 620.4 | 637.05 | 8947.00 |
| 08 Dec, 2023 | 654.35 | 659.0 | 618.5 | 626.15 | 27.69 Thousand |
| 07 Dec, 2023 | 655.25 | 674.0 | 647.75 | 651.05 | 14.24 Thousand |
| 06 Dec, 2023 | 666.25 | 676.0 | 648.95 | 652.6 | 15.54 Thousand |
| 05 Dec, 2023 | 679.0 | 693.25 | 652.85 | 666.2 | 25.99 Thousand |
| 04 Dec, 2023 | 663.05 | 688.75 | 663.0 | 679.5 | 35.84 Thousand |
| 01 Dec, 2023 | 654.15 | 677.15 | 654.15 | 658.6 | 27.34 Thousand |
| 30 Nov, 2023 | 659.0 | 666.75 | 644.85 | 651.7 | 12.64 Thousand |
| 29 Nov, 2023 | 673.95 | 678.8 | 655.15 | 657.5 | 22.7 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM