BF Utilities Limited (BFUTILITIE.BO)
INR 741.0
(-4.08%)
INR 741.0
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 646.05 | 649.5 | 617.45 | 632.0 | 27.31 Thousand |
| 05 Oct, 2023 | 612.3 | 634.6 | 606.4 | 634.6 | 16.01 Thousand |
| 04 Oct, 2023 | 618.75 | 629.25 | 602.4 | 604.4 | 29.04 Thousand |
| 03 Oct, 2023 | 641.05 | 650.6 | 620.5 | 626.25 | 24.25 Thousand |
| 29 Sep, 2023 | 655.0 | 666.6 | 647.5 | 653.15 | 15.12 Thousand |
| 28 Sep, 2023 | 649.05 | 662.85 | 644.65 | 648.55 | 29.11 Thousand |
| 27 Sep, 2023 | 655.0 | 657.5 | 641.7 | 645.05 | 11.45 Thousand |
| 26 Sep, 2023 | 652.0 | 676.9 | 652.0 | 653.5 | 40.43 Thousand |
| 25 Sep, 2023 | 640.6 | 668.75 | 637.25 | 658.55 | 20.3 Thousand |
| 22 Sep, 2023 | 652.6 | 661.35 | 641.25 | 646.45 | 14.4 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM