BF Utilities Limited (BFUTILITIE.BO)

INR 710.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 613.35 620.15 602.4 604.35 7374.00
26 Dec, 2023 621.8 621.8 587.0 600.8 17.4 Thousand
22 Dec, 2023 612.5 625.9 606.45 609.6 22.96 Thousand
21 Dec, 2023 590.05 614.0 590.05 605.2 7937.00
20 Dec, 2023 632.0 642.0 601.6 601.65 21.75 Thousand
19 Dec, 2023 642.0 647.5 630.0 632.0 10.21 Thousand
18 Dec, 2023 618.8 651.85 617.65 642.0 18.37 Thousand
15 Dec, 2023 636.0 640.1 618.25 621.35 8451.00
14 Dec, 2023 641.5 648.0 631.0 631.0 6461.00
13 Dec, 2023 641.7 653.0 626.25 631.75 10.97 Thousand