BF Utilities Limited (BFUTILITIE.BO)

INR 742.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 700.05 706.75 666.0 687.75 28.5 Thousand
21 Nov, 2023 687.95 705.95 663.3 695.95 29.55 Thousand
20 Nov, 2023 650.0 674.5 645.1 674.45 85.47 Thousand
17 Nov, 2023 624.7 654.7 623.25 642.4 34.28 Thousand
16 Nov, 2023 625.0 635.0 621.0 625.75 15.61 Thousand
15 Nov, 2023 616.3 641.5 616.3 619.05 19.28 Thousand
13 Nov, 2023 640.0 642.5 628.5 632.35 2195.00
10 Nov, 2023 613.0 626.85 604.5 613.8 5752.00
09 Nov, 2023 619.05 624.65 610.1 611.7 3158.00
08 Nov, 2023 617.05 632.4 616.7 618.6 22.11 Thousand