BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 824.95 | 824.95 | 751.0 | 755.1 | 113.31 Thousand |
| 07 Feb, 2024 | 730.15 | 813.85 | 715.2 | 785.7 | 278.85 Thousand |
| 06 Feb, 2024 | 682.85 | 710.05 | 670.5 | 710.05 | 74.38 Thousand |
| 05 Feb, 2024 | 670.15 | 697.0 | 662.9 | 676.25 | 78.05 Thousand |
| 02 Feb, 2024 | 638.1 | 665.15 | 633.05 | 665.0 | 99.82 Thousand |
| 01 Feb, 2024 | 609.95 | 633.65 | 599.0 | 633.5 | 51.93 Thousand |
| 31 Jan, 2024 | 598.8 | 614.1 | 596.0 | 603.5 | 16.6 Thousand |
| 30 Jan, 2024 | 597.85 | 613.0 | 586.2 | 598.95 | 33.84 Thousand |
| 29 Jan, 2024 | 581.25 | 598.0 | 581.25 | 586.6 | 11.36 Thousand |
| 25 Jan, 2024 | 589.0 | 596.5 | 581.7 | 586.45 | 6888.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM