BF Utilities Limited (BFUTILITIE.BO)

INR 742.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 655.25 674.0 647.75 651.05 14.24 Thousand
06 Dec, 2023 666.25 676.0 648.95 652.6 15.54 Thousand
05 Dec, 2023 679.0 693.25 652.85 666.2 25.99 Thousand
04 Dec, 2023 663.05 688.75 663.0 679.5 35.84 Thousand
01 Dec, 2023 654.15 677.15 654.15 658.6 27.34 Thousand
30 Nov, 2023 659.0 666.75 644.85 651.7 12.64 Thousand
29 Nov, 2023 673.95 678.8 655.15 657.5 22.7 Thousand
28 Nov, 2023 673.75 689.6 661.0 667.0 6583.00
24 Nov, 2023 680.95 699.85 675.05 677.3 28.98 Thousand
23 Nov, 2023 703.95 703.95 672.0 672.75 12.13 Thousand