BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 772.15 | 876.6 | 772.15 | 856.0 | 357.53 Thousand |
| 21 Feb, 2024 | 799.9 | 806.35 | 760.0 | 767.8 | 66.57 Thousand |
| 20 Feb, 2024 | 820.2 | 835.45 | 792.1 | 801.5 | 103.09 Thousand |
| 19 Feb, 2024 | 736.7 | 840.9 | 732.3 | 818.2 | 177.21 Thousand |
| 16 Feb, 2024 | 711.05 | 732.5 | 697.85 | 698.0 | 5674.00 |
| 15 Feb, 2024 | 708.65 | 738.4 | 704.05 | 713.1 | 38.78 Thousand |
| 14 Feb, 2024 | 660.95 | 717.6 | 651.0 | 702.0 | 17.37 Thousand |
| 13 Feb, 2024 | 694.95 | 694.95 | 631.0 | 672.9 | 18.93 Thousand |
| 12 Feb, 2024 | 733.6 | 734.0 | 654.3 | 675.0 | 41.09 Thousand |
| 09 Feb, 2024 | 752.55 | 762.0 | 698.05 | 718.85 | 30.85 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM