BF Utilities Limited (BFUTILITIE.BO)

INR 742.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 590.05 614.0 590.05 605.2 7937.00
20 Dec, 2023 632.0 642.0 601.6 601.65 21.75 Thousand
19 Dec, 2023 642.0 647.5 630.0 632.0 10.21 Thousand
18 Dec, 2023 618.8 651.85 617.65 642.0 18.37 Thousand
15 Dec, 2023 636.0 640.1 618.25 621.35 8451.00
14 Dec, 2023 641.5 648.0 631.0 631.0 6461.00
13 Dec, 2023 641.7 653.0 626.25 631.75 10.97 Thousand
12 Dec, 2023 642.45 647.0 625.0 634.55 10.58 Thousand
11 Dec, 2023 635.0 651.4 620.4 637.05 8947.00
08 Dec, 2023 654.35 659.0 618.5 626.15 27.69 Thousand