BF Utilities Limited (BFUTILITIE.BO)
INR 742.45
(0.16%)
INR 742.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 596.7 | 603.0 | 593.0 | 594.3 | 4262.00 |
| 18 Jan, 2024 | 585.25 | 600.0 | 581.5 | 593.35 | 19.32 Thousand |
| 17 Jan, 2024 | 589.65 | 607.1 | 585.0 | 585.25 | 9035.00 |
| 16 Jan, 2024 | 606.15 | 611.15 | 586.0 | 593.4 | 15.43 Thousand |
| 15 Jan, 2024 | 619.0 | 623.0 | 604.0 | 605.2 | 18.58 Thousand |
| 12 Jan, 2024 | 598.35 | 615.0 | 590.05 | 608.9 | 26.95 Thousand |
| 11 Jan, 2024 | 577.2 | 602.95 | 577.2 | 590.0 | 16.12 Thousand |
| 10 Jan, 2024 | 597.35 | 597.35 | 575.0 | 578.0 | 5729.00 |
| 09 Jan, 2024 | 598.85 | 599.45 | 583.75 | 587.6 | 6585.00 |
| 08 Jan, 2024 | 599.6 | 599.6 | 578.95 | 585.0 | 7393.00 |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM