BF Utilities Limited (BFUTILITIE.BO)
INR 742.45
(0.16%)
INR 742.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 610.85 | 621.0 | 595.0 | 597.5 | 15.75 Thousand |
| 04 Jan, 2024 | 604.2 | 615.2 | 592.7 | 608.1 | 20.08 Thousand |
| 03 Jan, 2024 | 591.7 | 595.8 | 585.0 | 585.95 | 3432.00 |
| 02 Jan, 2024 | 595.0 | 608.9 | 583.45 | 588.35 | 11.98 Thousand |
| 01 Jan, 2024 | 591.0 | 608.0 | 591.0 | 592.1 | 14.26 Thousand |
| 29 Dec, 2023 | 605.0 | 605.0 | 586.0 | 590.7 | 9911.00 |
| 28 Dec, 2023 | 610.0 | 610.0 | 592.0 | 593.1 | 5367.00 |
| 27 Dec, 2023 | 613.35 | 620.15 | 602.4 | 604.35 | 7374.00 |
| 26 Dec, 2023 | 621.8 | 621.8 | 587.0 | 600.8 | 17.4 Thousand |
| 22 Dec, 2023 | 612.5 | 625.9 | 606.45 | 609.6 | 22.96 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM