BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 859.6 | 859.6 | 814.65 | 821.95 | 18.25 Thousand |
| 05 Apr, 2024 | 842.75 | 859.8 | 831.6 | 849.7 | 23.17 Thousand |
| 04 Apr, 2024 | 868.85 | 897.65 | 836.0 | 846.9 | 20.15 Thousand |
| 03 Apr, 2024 | 864.85 | 889.6 | 861.45 | 868.75 | 32.64 Thousand |
| 02 Apr, 2024 | 823.15 | 867.0 | 815.25 | 851.45 | 50.63 Thousand |
| 01 Apr, 2024 | 777.95 | 824.2 | 777.95 | 819.05 | 30.31 Thousand |
| 28 Mar, 2024 | 757.85 | 787.1 | 756.65 | 770.7 | 49.66 Thousand |
| 27 Mar, 2024 | 750.4 | 770.0 | 740.9 | 752.9 | 25.34 Thousand |
| 26 Mar, 2024 | 753.9 | 766.75 | 742.0 | 744.95 | 17.75 Thousand |
| 22 Mar, 2024 | 713.25 | 771.0 | 713.25 | 757.85 | 54.87 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM