BF Utilities Limited (BFUTILITIE.BO)
INR 742.45
(0.16%)
INR 742.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 670.15 | 697.0 | 662.9 | 676.25 | 78.05 Thousand |
| 02 Feb, 2024 | 638.1 | 665.15 | 633.05 | 665.0 | 99.82 Thousand |
| 01 Feb, 2024 | 609.95 | 633.65 | 599.0 | 633.5 | 51.93 Thousand |
| 31 Jan, 2024 | 598.8 | 614.1 | 596.0 | 603.5 | 16.6 Thousand |
| 30 Jan, 2024 | 597.85 | 613.0 | 586.2 | 598.95 | 33.84 Thousand |
| 29 Jan, 2024 | 581.25 | 598.0 | 581.25 | 586.6 | 11.36 Thousand |
| 25 Jan, 2024 | 589.0 | 596.5 | 581.7 | 586.45 | 6888.00 |
| 24 Jan, 2024 | 577.85 | 586.6 | 558.05 | 586.6 | 12.04 Thousand |
| 23 Jan, 2024 | 607.85 | 607.85 | 557.0 | 557.3 | 13.5 Thousand |
| 20 Jan, 2024 | 601.0 | 601.0 | 583.55 | 585.5 | 14.94 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM