BF Utilities Limited (BFUTILITIE.BO)
INR 742.45
(0.16%)
INR 742.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 959.0 | 960.0 | 947.05 | 950.5 | 11.62 Thousand |
| 01 Mar, 2024 | 904.85 | 957.1 | 877.95 | 936.15 | 128.07 Thousand |
| 29 Feb, 2024 | 854.0 | 890.0 | 830.5 | 884.7 | 37.25 Thousand |
| 28 Feb, 2024 | 875.1 | 912.0 | 845.0 | 852.9 | 248.8 Thousand |
| 27 Feb, 2024 | 939.1 | 939.1 | 857.55 | 885.0 | 289.66 Thousand |
| 26 Feb, 2024 | 925.4 | 978.0 | 910.05 | 922.65 | 242.98 Thousand |
| 23 Feb, 2024 | 869.85 | 948.2 | 857.85 | 915.9 | 218.19 Thousand |
| 22 Feb, 2024 | 772.15 | 876.6 | 772.15 | 856.0 | 357.53 Thousand |
| 21 Feb, 2024 | 799.9 | 806.35 | 760.0 | 767.8 | 66.57 Thousand |
| 20 Feb, 2024 | 820.2 | 835.45 | 792.1 | 801.5 | 103.09 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM