BF Utilities Limited (BFUTILITIE.BO)
INR 742.45
(0.16%)
INR 742.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 717.4 | 738.8 | 706.5 | 725.15 | 23.86 Thousand |
| 15 Mar, 2024 | 734.05 | 753.3 | 689.45 | 719.15 | 54.63 Thousand |
| 14 Mar, 2024 | 700.05 | 755.05 | 683.2 | 734.75 | 59.78 Thousand |
| 13 Mar, 2024 | 766.05 | 786.75 | 681.65 | 704.8 | 70.73 Thousand |
| 12 Mar, 2024 | 796.0 | 826.55 | 756.4 | 765.15 | 68.93 Thousand |
| 11 Mar, 2024 | 855.05 | 855.05 | 788.0 | 795.1 | 40.8 Thousand |
| 07 Mar, 2024 | 843.5 | 868.0 | 839.8 | 856.6 | 19.22 Thousand |
| 06 Mar, 2024 | 874.45 | 880.9 | 828.8 | 841.8 | 68.48 Thousand |
| 05 Mar, 2024 | 915.0 | 935.0 | 867.75 | 872.0 | 27.83 Thousand |
| 04 Mar, 2024 | 958.85 | 958.85 | 907.6 | 915.0 | 19.45 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM