BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 982.95 | 1015.0 | 972.6 | 987.1 | 131.55 Thousand |
| 22 May, 2024 | 907.2 | 1002.85 | 882.2 | 977.0 | 225.39 Thousand |
| 21 May, 2024 | 926.1 | 974.35 | 892.2 | 902.4 | 52.64 Thousand |
| 18 May, 2024 | 927.0 | 933.0 | 923.05 | 926.1 | 2498.00 |
| 17 May, 2024 | 921.35 | 944.0 | 905.0 | 917.15 | 34.34 Thousand |
| 16 May, 2024 | 845.25 | 949.0 | 845.25 | 916.35 | 138.29 Thousand |
| 15 May, 2024 | 869.45 | 879.0 | 839.95 | 848.8 | 39.53 Thousand |
| 14 May, 2024 | 824.65 | 871.75 | 815.85 | 865.05 | 39.89 Thousand |
| 13 May, 2024 | 833.95 | 833.95 | 790.5 | 812.35 | 30.57 Thousand |
| 10 May, 2024 | 835.95 | 845.55 | 804.8 | 830.95 | 16.9 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM