BF Utilities Limited (BFUTILITIE.BO)

INR 742.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 754.2 760.35 740.0 749.3 27.42 Thousand
18 Apr, 2024 777.0 796.7 766.95 771.3 23.41 Thousand
16 Apr, 2024 780.0 805.0 774.75 778.35 8534.00
15 Apr, 2024 790.65 801.0 766.6 788.5 47.19 Thousand
12 Apr, 2024 838.65 847.0 801.95 806.7 17.86 Thousand
10 Apr, 2024 824.95 844.9 806.85 833.95 26.1 Thousand
09 Apr, 2024 825.0 835.0 810.45 814.15 24.89 Thousand
08 Apr, 2024 859.6 859.6 814.65 821.95 18.25 Thousand
05 Apr, 2024 842.75 859.8 831.6 849.7 23.17 Thousand
04 Apr, 2024 868.85 897.65 836.0 846.9 20.15 Thousand