BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 829.7 | 868.6 | 811.8 | 852.35 | 55.45 Thousand |
| 05 Jun, 2024 | 772.15 | 823.85 | 738.35 | 804.25 | 56.41 Thousand |
| 04 Jun, 2024 | 898.4 | 898.4 | 726.0 | 774.4 | 83.14 Thousand |
| 03 Jun, 2024 | 940.0 | 947.95 | 901.4 | 907.45 | 55.46 Thousand |
| 31 May, 2024 | 950.0 | 980.0 | 900.0 | 908.35 | 87.68 Thousand |
| 30 May, 2024 | 921.5 | 1015.0 | 871.05 | 942.0 | 277.77 Thousand |
| 29 May, 2024 | 892.05 | 933.8 | 892.05 | 921.5 | 31.44 Thousand |
| 28 May, 2024 | 938.0 | 964.45 | 902.35 | 910.1 | 57.78 Thousand |
| 27 May, 2024 | 959.95 | 965.85 | 933.7 | 948.3 | 54.14 Thousand |
| 24 May, 2024 | 984.55 | 1003.5 | 943.3 | 953.75 | 95.83 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM