BF Utilities Limited (BFUTILITIE.BO)

INR 742.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 864.85 889.6 861.45 868.75 32.64 Thousand
02 Apr, 2024 823.15 867.0 815.25 851.45 50.63 Thousand
01 Apr, 2024 777.95 824.2 777.95 819.05 30.31 Thousand
28 Mar, 2024 757.85 787.1 756.65 770.7 49.66 Thousand
27 Mar, 2024 750.4 770.0 740.9 752.9 25.34 Thousand
26 Mar, 2024 753.9 766.75 742.0 744.95 17.75 Thousand
22 Mar, 2024 713.25 771.0 713.25 757.85 54.87 Thousand
21 Mar, 2024 710.05 739.95 710.05 730.1 36.96 Thousand
20 Mar, 2024 700.2 714.05 686.15 702.65 34.98 Thousand
19 Mar, 2024 720.0 730.9 694.2 699.2 32.85 Thousand