BF Utilities Limited (BFUTILITIE.BO)
INR 742.45
(0.16%)
INR 742.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 871.05 | 883.4 | 832.0 | 841.0 | 51.93 Thousand |
| 03 May, 2024 | 893.7 | 901.5 | 865.0 | 876.85 | 56.28 Thousand |
| 02 May, 2024 | 869.95 | 912.0 | 859.0 | 892.05 | 63.83 Thousand |
| 30 Apr, 2024 | 783.15 | 884.0 | 780.0 | 862.05 | 122.15 Thousand |
| 29 Apr, 2024 | 800.05 | 811.2 | 775.0 | 778.8 | 27.14 Thousand |
| 26 Apr, 2024 | 810.05 | 826.75 | 796.35 | 799.3 | 9441.00 |
| 25 Apr, 2024 | 810.45 | 832.9 | 805.65 | 810.0 | 30.83 Thousand |
| 24 Apr, 2024 | 820.05 | 844.0 | 810.0 | 813.0 | 24.86 Thousand |
| 23 Apr, 2024 | 825.9 | 834.5 | 812.65 | 820.95 | 25.55 Thousand |
| 22 Apr, 2024 | 758.7 | 838.0 | 758.7 | 818.0 | 78.93 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM