BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 835.35 | 868.2 | 821.95 | 855.05 | 20.01 Thousand |
| 05 Jul, 2024 | 853.25 | 862.95 | 833.0 | 835.35 | 12.55 Thousand |
| 04 Jul, 2024 | 866.05 | 877.9 | 848.05 | 853.25 | 31.35 Thousand |
| 03 Jul, 2024 | 879.9 | 886.0 | 860.1 | 862.3 | 46.33 Thousand |
| 02 Jul, 2024 | 895.0 | 905.8 | 871.95 | 875.45 | 15.57 Thousand |
| 01 Jul, 2024 | 894.25 | 908.35 | 881.6 | 892.5 | 16.33 Thousand |
| 28 Jun, 2024 | 893.3 | 918.0 | 887.15 | 896.75 | 33.53 Thousand |
| 27 Jun, 2024 | 916.0 | 916.0 | 872.8 | 885.8 | 18.91 Thousand |
| 26 Jun, 2024 | 928.0 | 928.0 | 900.4 | 904.6 | 22.33 Thousand |
| 25 Jun, 2024 | 919.95 | 933.0 | 907.55 | 913.85 | 14.2 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM