BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 747.3 | 777.85 | 746.45 | 752.2 | 13.61 Thousand |
| 05 Aug, 2024 | 777.0 | 778.75 | 740.9 | 747.2 | 12.32 Thousand |
| 02 Aug, 2024 | 791.0 | 802.0 | 785.0 | 792.85 | 4953.00 |
| 01 Aug, 2024 | 812.5 | 815.95 | 796.65 | 799.75 | 6924.00 |
| 31 Jul, 2024 | 806.0 | 817.65 | 805.0 | 806.85 | 14.25 Thousand |
| 30 Jul, 2024 | 824.0 | 830.95 | 810.0 | 813.7 | 17.97 Thousand |
| 29 Jul, 2024 | 802.2 | 832.55 | 802.2 | 820.1 | 8970.00 |
| 26 Jul, 2024 | 820.0 | 823.85 | 809.0 | 811.05 | 18.26 Thousand |
| 25 Jul, 2024 | 810.75 | 823.0 | 801.1 | 807.6 | 12.1 Thousand |
| 24 Jul, 2024 | 805.0 | 829.6 | 801.0 | 810.75 | 38.16 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM