BF Utilities Limited (BFUTILITIE.BO)
INR 742.45
(0.16%)
INR 742.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 895.0 | 905.8 | 871.95 | 875.45 | 15.57 Thousand |
| 01 Jul, 2024 | 894.25 | 908.35 | 881.6 | 892.5 | 16.33 Thousand |
| 28 Jun, 2024 | 893.3 | 918.0 | 887.15 | 896.75 | 33.53 Thousand |
| 27 Jun, 2024 | 916.0 | 916.0 | 872.8 | 885.8 | 18.91 Thousand |
| 26 Jun, 2024 | 928.0 | 928.0 | 900.4 | 904.6 | 22.33 Thousand |
| 25 Jun, 2024 | 919.95 | 933.0 | 907.55 | 913.85 | 14.2 Thousand |
| 24 Jun, 2024 | 914.95 | 959.05 | 895.0 | 911.2 | 65.76 Thousand |
| 21 Jun, 2024 | 917.7 | 926.05 | 902.0 | 905.3 | 22.57 Thousand |
| 20 Jun, 2024 | 915.65 | 942.0 | 905.0 | 907.35 | 37.96 Thousand |
| 19 Jun, 2024 | 928.8 | 928.8 | 885.75 | 906.35 | 21.41 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM