BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 795.0 | 795.0 | 778.1 | 788.7 | 12.09 Thousand |
| 29 Aug, 2024 | 793.05 | 804.75 | 775.0 | 782.1 | 13.17 Thousand |
| 28 Aug, 2024 | 785.95 | 838.9 | 785.95 | 793.1 | 41.1 Thousand |
| 27 Aug, 2024 | 785.0 | 808.7 | 785.0 | 794.45 | 41.1 Thousand |
| 26 Aug, 2024 | 819.65 | 819.65 | 797.9 | 802.4 | 3002.00 |
| 25 Aug, 2024 | 819.65 | 819.65 | 797.9 | 802.4 | 3002.00 |
| 23 Aug, 2024 | 820.0 | 829.8 | 805.7 | 809.15 | 14.43 Thousand |
| 22 Aug, 2024 | 804.95 | 829.0 | 798.45 | 817.8 | 28.43 Thousand |
| 21 Aug, 2024 | 797.0 | 822.0 | 792.9 | 802.65 | 28.43 Thousand |
| 20 Aug, 2024 | 785.4 | 808.15 | 783.65 | 800.0 | 11.35 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM