BF Utilities Limited (BFUTILITIE.BO)
INR 742.45
(0.16%)
INR 742.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 826.1 | 840.5 | 825.0 | 828.7 | 16.78 Thousand |
| 15 Jul, 2024 | 835.25 | 841.3 | 829.0 | 832.3 | 8695.00 |
| 12 Jul, 2024 | 826.0 | 870.0 | 826.0 | 835.25 | 32.41 Thousand |
| 11 Jul, 2024 | 849.0 | 851.9 | 830.65 | 832.35 | 10.68 Thousand |
| 10 Jul, 2024 | 867.3 | 867.3 | 828.2 | 841.25 | 11.89 Thousand |
| 09 Jul, 2024 | 865.0 | 868.0 | 843.0 | 861.45 | 23.33 Thousand |
| 08 Jul, 2024 | 835.35 | 868.2 | 821.95 | 855.05 | 20.01 Thousand |
| 05 Jul, 2024 | 853.25 | 862.95 | 833.0 | 835.35 | 12.55 Thousand |
| 04 Jul, 2024 | 866.05 | 877.9 | 848.05 | 853.25 | 31.35 Thousand |
| 03 Jul, 2024 | 879.9 | 886.0 | 860.1 | 862.3 | 46.33 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM