BF Utilities Limited (BFUTILITIE.BO)

INR 710.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 765.0 772.0 760.0 763.3 32.8 Thousand
10 Sep, 2024 765.1 781.4 759.35 759.35 7556.00
09 Sep, 2024 764.9 785.3 745.5 768.0 46.11 Thousand
08 Sep, 2024 764.9 785.3 745.5 764.55 45.9 Thousand
06 Sep, 2024 780.65 780.65 762.85 765.7 13.32 Thousand
05 Sep, 2024 765.05 780.0 765.0 768.05 13.32 Thousand
04 Sep, 2024 778.2 784.75 764.4 766.3 7905.00
03 Sep, 2024 785.05 790.85 781.7 783.05 11.38 Thousand
02 Sep, 2024 794.35 804.0 783.65 785.5 11.38 Thousand
01 Sep, 2024 794.35 804.0 783.65 785.5 8679.00