BF Utilities Limited (BFUTILITIE.BO)

INR 742.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 776.35 777.55 760.0 764.85 45.93 Thousand
12 Aug, 2024 752.05 788.15 752.05 773.85 10.87 Thousand
11 Aug, 2024 752.05 788.15 752.05 773.85 9913.00
09 Aug, 2024 778.95 785.5 761.35 766.95 5623.00
08 Aug, 2024 762.85 790.6 762.0 772.1 21.25 Thousand
07 Aug, 2024 769.0 769.0 750.6 762.85 5702.00
06 Aug, 2024 747.3 777.85 746.45 752.2 13.61 Thousand
05 Aug, 2024 777.0 778.75 740.9 747.2 12.32 Thousand
02 Aug, 2024 791.0 802.0 785.0 792.85 4953.00
01 Aug, 2024 812.5 815.95 796.65 799.75 6924.00