BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1033.4 | 1109.15 | 1006.75 | 1063.7 | 50.23 Thousand |
| 09 Oct, 2024 | 1014.95 | 1076.0 | 994.0 | 1024.3 | 58.38 Thousand |
| 08 Oct, 2024 | 930.0 | 1006.0 | 922.35 | 995.35 | 20.17 Thousand |
| 07 Oct, 2024 | 1032.05 | 1048.5 | 915.95 | 923.0 | 25.25 Thousand |
| 04 Oct, 2024 | 1008.6 | 1095.0 | 1005.65 | 1031.05 | 76.63 Thousand |
| 03 Oct, 2024 | 900.05 | 1005.0 | 891.55 | 988.75 | 88.11 Thousand |
| 01 Oct, 2024 | 940.05 | 953.95 | 901.0 | 909.5 | 8176.00 |
| 30 Sep, 2024 | 975.0 | 984.5 | 940.0 | 945.3 | 37.68 Thousand |
| 27 Sep, 2024 | 1010.05 | 1045.1 | 966.95 | 981.6 | 70.23 Thousand |
| 26 Sep, 2024 | 951.05 | 1017.3 | 937.9 | 1009.4 | 126.42 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM