BF Utilities Limited (BFUTILITIE.BO)

INR 742.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 765.05 780.0 765.0 768.05 13.32 Thousand
04 Sep, 2024 778.2 784.75 764.4 766.3 7905.00
03 Sep, 2024 785.05 790.85 781.7 783.05 11.38 Thousand
02 Sep, 2024 794.35 804.0 783.65 785.5 11.38 Thousand
01 Sep, 2024 794.35 804.0 783.65 785.5 8679.00
30 Aug, 2024 795.0 795.0 778.1 788.7 12.09 Thousand
29 Aug, 2024 793.05 804.75 775.0 782.1 13.17 Thousand
28 Aug, 2024 785.95 838.9 785.95 793.1 41.1 Thousand
27 Aug, 2024 785.0 808.7 785.0 794.45 41.1 Thousand
26 Aug, 2024 819.65 819.65 797.9 802.4 3002.00