BF Utilities Limited (BFUTILITIE.BO)

INR 710.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 895.0 933.7 895.0 933.7 14.68 Thousand
05 Nov, 2024 849.95 892.3 838.0 889.25 17.36 Thousand
04 Nov, 2024 860.8 860.8 830.0 849.85 12.59 Thousand
01 Nov, 2024 845.0 857.45 815.0 856.65 3688.00
31 Oct, 2024 862.0 890.0 808.2 816.65 32.08 Thousand
30 Oct, 2024 810.15 852.25 810.15 850.7 12.88 Thousand
29 Oct, 2024 799.0 825.0 786.55 811.7 17.96 Thousand
28 Oct, 2024 870.0 870.0 827.85 827.85 9565.00
25 Oct, 2024 925.4 925.4 871.4 871.4 8570.00
24 Oct, 2024 938.0 947.7 915.0 917.25 7750.00