BF Utilities Limited (BFUTILITIE.BO)

INR 742.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 819.65 819.65 797.9 802.4 3002.00
23 Aug, 2024 820.0 829.8 805.7 809.15 14.43 Thousand
22 Aug, 2024 804.95 829.0 798.45 817.8 28.43 Thousand
21 Aug, 2024 797.0 822.0 792.9 802.65 28.43 Thousand
20 Aug, 2024 785.4 808.15 783.65 800.0 11.35 Thousand
19 Aug, 2024 799.35 804.0 783.05 785.4 11.7 Thousand
18 Aug, 2024 799.35 804.0 783.05 785.4 11.7 Thousand
16 Aug, 2024 800.45 800.45 778.3 789.25 11.43 Thousand
15 Aug, 2024 800.45 800.45 778.3 789.25 11.43 Thousand
14 Aug, 2024 764.0 817.5 746.7 785.7 45.93 Thousand