BF Utilities Limited (BFUTILITIE.BO)

INR 710.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 938.0 947.7 915.0 917.25 7750.00
23 Oct, 2024 922.45 975.2 912.8 941.45 21.5 Thousand
22 Oct, 2024 972.15 990.0 923.45 928.35 25.65 Thousand
21 Oct, 2024 1027.05 1062.0 969.5 982.85 17.62 Thousand
18 Oct, 2024 1004.7 1045.25 967.65 1035.1 14.88 Thousand
17 Oct, 2024 1089.95 1089.95 996.95 1004.7 48.77 Thousand
16 Oct, 2024 1111.3 1125.05 1063.25 1073.15 14.09 Thousand
15 Oct, 2024 1072.95 1118.85 1035.0 1111.3 52.04 Thousand
14 Oct, 2024 1070.0 1087.4 1052.75 1060.65 29.08 Thousand
11 Oct, 2024 1079.75 1090.65 1056.35 1064.2 35.17 Thousand