BF Utilities Limited (BFUTILITIE.BO)
INR 710.85
(0.54%)
INR 710.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 949.4 | 984.0 | 931.0 | 963.8 | 5650.00 |
| 21 Nov, 2024 | 926.6 | 952.8 | 917.65 | 949.4 | 3352.00 |
| 19 Nov, 2024 | 960.0 | 989.0 | 923.0 | 931.8 | 6492.00 |
| 18 Nov, 2024 | 898.1 | 960.0 | 885.0 | 945.45 | 5244.00 |
| 14 Nov, 2024 | 900.05 | 941.0 | 900.05 | 924.6 | 1990.00 |
| 13 Nov, 2024 | 939.0 | 940.0 | 902.0 | 924.25 | 6878.00 |
| 12 Nov, 2024 | 921.35 | 948.95 | 921.35 | 940.95 | 2436.00 |
| 11 Nov, 2024 | 973.0 | 973.0 | 925.0 | 932.35 | 6465.00 |
| 08 Nov, 2024 | 960.4 | 988.0 | 921.2 | 951.8 | 6686.00 |
| 07 Nov, 2024 | 980.35 | 980.35 | 944.0 | 960.4 | 13.08 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM