BF Utilities Limited (BFUTILITIE.BO)

INR 742.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 787.05 797.0 780.5 782.7 4339.00
16 Sep, 2024 808.0 815.0 786.35 793.15 8721.00
15 Sep, 2024 808.0 815.0 786.35 793.15 8721.00
13 Sep, 2024 797.65 816.45 790.0 802.65 19.45 Thousand
12 Sep, 2024 763.65 792.0 761.45 787.4 32.8 Thousand
11 Sep, 2024 765.0 772.0 760.0 763.3 32.8 Thousand
10 Sep, 2024 765.1 781.4 759.35 759.35 7556.00
09 Sep, 2024 764.9 785.3 745.5 768.0 46.11 Thousand
08 Sep, 2024 764.9 785.3 745.5 764.55 45.9 Thousand
06 Sep, 2024 780.65 780.65 762.85 765.7 13.32 Thousand