BF Utilities Limited (BFUTILITIE.BO)
INR 742.45
(0.16%)
INR 742.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1111.3 | 1125.05 | 1063.25 | 1073.15 | 14.09 Thousand |
| 15 Oct, 2024 | 1072.95 | 1118.85 | 1035.0 | 1111.3 | 52.04 Thousand |
| 14 Oct, 2024 | 1070.0 | 1087.4 | 1052.75 | 1060.65 | 29.08 Thousand |
| 11 Oct, 2024 | 1079.75 | 1090.65 | 1056.35 | 1064.2 | 35.17 Thousand |
| 10 Oct, 2024 | 1033.4 | 1109.15 | 1006.75 | 1063.7 | 50.23 Thousand |
| 09 Oct, 2024 | 1014.95 | 1076.0 | 994.0 | 1024.3 | 58.38 Thousand |
| 08 Oct, 2024 | 930.0 | 1006.0 | 922.35 | 995.35 | 20.17 Thousand |
| 07 Oct, 2024 | 1032.05 | 1048.5 | 915.95 | 923.0 | 25.25 Thousand |
| 04 Oct, 2024 | 1008.6 | 1095.0 | 1005.65 | 1031.05 | 76.63 Thousand |
| 03 Oct, 2024 | 900.05 | 1005.0 | 891.55 | 988.75 | 88.11 Thousand |
3176
6779
HDFCAMC
TSRUF
CRESW
COLM