BF Utilities Limited (BFUTILITIE.BO)

INR 710.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1054.7 1054.7 1002.0 1002.0 12.05 Thousand
19 Dec, 2024 990.05 1070.0 990.05 1054.7 14.06 Thousand
18 Dec, 2024 1001.95 1038.0 995.65 1038.0 22.39 Thousand
17 Dec, 2024 991.0 992.45 972.25 988.6 29.31 Thousand
16 Dec, 2024 927.5 945.2 917.05 945.2 3193.00
13 Dec, 2024 915.5 919.0 896.0 900.2 1429.00
12 Dec, 2024 923.8 938.0 904.85 920.3 2708.00
11 Dec, 2024 916.9 935.0 885.25 923.8 5709.00
10 Dec, 2024 948.9 948.9 900.0 924.4 5129.00
09 Dec, 2024 925.45 947.0 921.05 929.3 5865.00